Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,187.98 +825.84 (+1.26%) CMC Crypto 200
1,405.92 -11.95 (-0.84%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:33.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 26,641 | 2024-06-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 16 | 2024-06-26 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 21 | 20,186 | 2024-07-17 | 18.35 | 0.00 | - | 1 | 5 |
| 0.37 | +0.06 | +19.35% | 41 | 3,707 | 2024-08-21 | 18.00 | 0.00 | - | 1 | 15 |
| 0.44 | 0.00 | - | 217 | 2,050 | 2024-09-18 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 367 | 2024-10-16 | - | - | - | - | - |
| 1.26 | 0.00 | - | 24 | 215 | 2024-11-20 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 24 | 2024-12-18 | - | - | - | - | - |
| 1.06 | +0.04 | +3.92% | 3 | 23 | 2025-01-22 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 30 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.